function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[67.60,67.60,66.70,67.00]},{ x:'01/24/2024',y:[67.10,68.20,67.10,67.80]},{ x:'01/25/2024',y:[67.80,68.40,66.80,67.00]},{ x:'01/26/2024',y:[67.10,68.10,66.80,67.70]},{ x:'01/29/2024',y:[67.70,68.40,67.40,67.70]},{ x:'01/30/2024',y:[67.80,68.00,66.70,66.70]},{ x:'01/31/2024',y:[66.70,67.30,66.70,66.90]},{ x:'02/01/2024',y:[72.40,73.00,70.10,70.10]},{ x:'02/02/2024',y:[70.10,70.50,68.30,68.30]},{ x:'02/05/2024',y:[68.40,68.40,67.30,67.30]},{ x:'02/15/2024',y:[67.40,68.40,67.40,68.00]},{ x:'02/16/2024',y:[68.00,68.80,68.00,68.70]},{ x:'02/19/2024',y:[68.80,69.60,68.70,68.80]},{ x:'02/20/2024',y:[68.80,68.80,67.90,68.20]},{ x:'02/21/2024',y:[68.30,68.30,67.10,67.20]},{ x:'02/22/2024',y:[67.30,67.30,66.50,66.90]},{ x:'02/23/2024',y:[66.90,67.50,65.80,66.10]},{ x:'02/26/2024',y:[66.10,68.30,66.10,68.00]},{ x:'02/27/2024',y:[68.10,68.30,66.50,67.50]},{ x:'02/29/2024',y:[67.50,67.50,66.20,66.90]},{ x:'03/01/2024',y:[66.80,67.20,66.30,66.30]},{ x:'03/04/2024',y:[66.30,66.70,66.10,66.30]},{ x:'03/05/2024',y:[66.30,66.80,66.10,66.20]},{ x:'03/06/2024',y:[66.20,66.80,66.10,66.10]},{ x:'03/07/2024',y:[66.30,66.30,64.60,65.10]},{ x:'03/08/2024',y:[65.10,65.60,64.00,64.00]},{ x:'03/11/2024',y:[64.10,64.30,63.50,63.80]},{ x:'03/12/2024',y:[63.00,65.20,62.80,63.30]},{ x:'03/13/2024',y:[63.40,63.70,60.60,60.60]},{ x:'03/14/2024',y:[60.20,60.80,59.40,60.00]},{ x:'03/15/2024',y:[60.50,61.40,60.10,60.60]},{ x:'03/18/2024',y:[60.60,63.10,60.50,62.30]},{ x:'03/19/2024',y:[63.00,64.00,61.90,61.90]},{ x:'03/20/2024',y:[62.00,62.50,61.30,61.30]},{ x:'03/21/2024',y:[61.60,61.70,60.90,61.20]},{ x:'03/22/2024',y:[62.30,62.60,61.50,62.00]},{ x:'03/25/2024',y:[62.00,63.30,62.00,62.30]},{ x:'03/26/2024',y:[62.80,62.80,61.20,61.20]},{ x:'03/27/2024',y:[61.40,62.00,60.50,61.80]},{ x:'03/28/2024',y:[62.10,63.40,62.00,62.80]},{ x:'03/29/2024',y:[63.10,63.20,61.90,62.70]},{ x:'04/01/2024',y:[63.00,63.80,62.90,63.60]},{ x:'04/02/2024',y:[64.00,66.20,63.00,65.40]},{ x:'04/03/2024',y:[65.10,65.50,64.40,64.70]},{ x:'04/08/2024',y:[64.30,64.90,63.90,63.90]},{ x:'04/09/2024',y:[64.10,64.70,63.60,63.90]},{ x:'04/10/2024',y:[64.00,64.70,63.50,63.50]},{ x:'04/11/2024',y:[63.60,63.60,62.80,62.80]},{ x:'04/12/2024',y:[63.00,63.00,62.50,62.50]},{ x:'04/15/2024',y:[62.50,62.80,61.20,61.30]},{ x:'04/16/2024',y:[61.00,61.40,59.80,59.80]},{ x:'04/17/2024',y:[59.80,60.60,59.80,60.30]},{ x:'04/18/2024',y:[60.30,60.80,60.00,60.80]},{ x:'04/19/2024',y:[60.40,60.60,58.00,58.50]},{ x:'04/22/2024',y:[58.70,59.70,58.50,58.60]},{ x:'04/23/2024',y:[59.10,59.50,58.90,59.20]},{ x:'04/24/2024',y:[59.70,59.80,59.00,59.00]},{ x:'04/25/2024',y:[59.10,59.80,58.90,59.20]},{ x:'04/26/2024',y:[59.50,59.70,59.00,59.00]},{ x:'04/29/2024',y:[59.60,61.10,59.50,61.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4174 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());