function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/08/2023',y:[83.80,84.00,82.60,82.70]},{ x:'11/09/2023',y:[82.90,83.40,81.70,81.70]},{ x:'11/10/2023',y:[81.90,82.00,80.80,81.00]},{ x:'11/13/2023',y:[81.00,81.60,80.00,80.10]},{ x:'11/14/2023',y:[80.30,80.90,79.40,80.30]},{ x:'11/15/2023',y:[80.80,81.70,80.70,81.30]},{ x:'11/16/2023',y:[81.60,81.70,81.30,81.30]},{ x:'11/17/2023',y:[81.70,81.70,80.80,81.40]},{ x:'11/20/2023',y:[81.50,82.70,81.50,82.50]},{ x:'11/21/2023',y:[83.20,83.20,82.00,82.60]},{ x:'11/22/2023',y:[82.90,84.00,81.80,84.00]},{ x:'11/23/2023',y:[84.00,84.70,83.50,83.50]},{ x:'11/24/2023',y:[84.10,84.10,82.50,82.60]},{ x:'11/27/2023',y:[82.50,84.40,82.50,83.10]},{ x:'11/28/2023',y:[83.50,83.50,82.40,82.80]},{ x:'11/29/2023',y:[82.80,82.80,82.40,82.60]},{ x:'11/30/2023',y:[83.10,84.00,82.30,84.00]},{ x:'12/01/2023',y:[83.90,84.50,83.40,83.50]},{ x:'12/04/2023',y:[83.20,84.80,83.20,84.10]},{ x:'12/05/2023',y:[84.90,84.90,83.80,84.40]},{ x:'12/06/2023',y:[84.40,84.40,83.40,83.70]},{ x:'12/07/2023',y:[88.00,88.00,84.50,84.50]},{ x:'12/08/2023',y:[84.80,84.80,83.00,83.10]},{ x:'12/11/2023',y:[82.30,83.20,81.80,81.80]},{ x:'12/12/2023',y:[81.80,82.00,81.20,81.20]},{ x:'12/18/2023',y:[80.50,80.60,79.80,79.80]},{ x:'12/19/2023',y:[79.20,79.60,78.40,78.90]},{ x:'01/10/2024',y:[67.00,67.20,66.20,66.80]},{ x:'01/11/2024',y:[67.00,68.20,67.00,68.10]},{ x:'01/12/2024',y:[68.20,68.90,67.70,67.80]},{ x:'01/15/2024',y:[68.00,69.30,67.90,68.80]},{ x:'01/16/2024',y:[69.00,69.00,68.00,68.30]},{ x:'01/17/2024',y:[68.50,68.80,66.50,66.50]},{ x:'01/18/2024',y:[66.70,67.10,66.00,66.00]},{ x:'01/19/2024',y:[66.30,67.00,65.20,66.50]},{ x:'01/22/2024',y:[66.80,68.20,66.80,67.60]},{ x:'01/23/2024',y:[67.60,67.60,66.70,67.00]},{ x:'01/24/2024',y:[67.10,68.20,67.10,67.80]},{ x:'01/25/2024',y:[67.80,68.40,66.80,67.00]},{ x:'01/26/2024',y:[67.10,68.10,66.80,67.70]},{ x:'01/29/2024',y:[67.70,68.40,67.40,67.70]},{ x:'01/30/2024',y:[67.80,68.00,66.70,66.70]},{ x:'01/31/2024',y:[66.70,67.30,66.70,66.90]},{ x:'02/01/2024',y:[72.40,73.00,70.10,70.10]},{ x:'02/02/2024',y:[70.10,70.50,68.30,68.30]},{ x:'02/05/2024',y:[68.40,68.40,67.30,67.30]},{ x:'02/15/2024',y:[67.40,68.40,67.40,68.00]},{ x:'02/16/2024',y:[68.00,68.80,68.00,68.70]},{ x:'02/19/2024',y:[68.80,69.60,68.70,68.80]},{ x:'02/20/2024',y:[68.80,68.80,67.90,68.20]},{ x:'02/21/2024',y:[68.30,68.30,67.10,67.20]},{ x:'02/22/2024',y:[67.30,67.30,66.50,66.90]},{ x:'02/23/2024',y:[66.90,67.50,65.80,66.10]},{ x:'02/26/2024',y:[66.10,68.30,66.10,68.00]},{ x:'02/27/2024',y:[68.10,68.30,66.50,67.50]},{ x:'02/29/2024',y:[67.50,67.50,66.20,66.90]},{ x:'03/01/2024',y:[66.80,67.20,66.30,66.30]},{ x:'03/04/2024',y:[66.30,66.70,66.10,66.30]},{ x:'03/05/2024',y:[66.30,66.80,66.10,66.20]},{ x:'03/06/2024',y:[66.20,66.80,66.10,66.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4174 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());