function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/25/2023',y:[85.90,86.00,84.10,84.10]},{ x:'05/26/2023',y:[84.30,84.30,83.50,83.80]},{ x:'05/29/2023',y:[84.90,85.30,84.00,84.80]},{ x:'05/30/2023',y:[85.00,86.30,84.50,85.70]},{ x:'05/31/2023',y:[85.90,86.90,85.50,85.90]},{ x:'06/01/2023',y:[86.60,87.90,86.30,86.30]},{ x:'06/02/2023',y:[86.50,87.50,86.30,86.90]},{ x:'06/05/2023',y:[88.30,92.30,88.30,90.00]},{ x:'06/06/2023',y:[90.10,91.50,88.70,88.90]},{ x:'06/07/2023',y:[89.30,90.10,88.90,89.70]},{ x:'06/08/2023',y:[89.80,89.80,88.30,89.00]},{ x:'06/09/2023',y:[89.50,91.70,89.50,91.00]},{ x:'06/12/2023',y:[91.20,91.50,90.00,90.70]},{ x:'06/13/2023',y:[90.70,90.70,88.20,89.00]},{ x:'06/14/2023',y:[89.30,89.70,88.60,89.00]},{ x:'06/15/2023',y:[89.10,89.20,87.00,87.70]},{ x:'06/16/2023',y:[87.70,88.50,87.70,88.40]},{ x:'06/19/2023',y:[89.00,89.30,87.50,87.60]},{ x:'06/20/2023',y:[88.00,88.30,86.80,87.10]},{ x:'06/21/2023',y:[87.10,87.10,86.40,86.60]},{ x:'06/26/2023',y:[86.20,87.00,85.70,86.00]},{ x:'06/27/2023',y:[86.10,87.90,85.70,87.80]},{ x:'06/28/2023',y:[89.40,94.20,88.80,94.00]},{ x:'06/29/2023',y:[95.30,98.50,94.10,96.60]},{ x:'06/30/2023',y:[97.60,98.50,95.70,97.20]},{ x:'07/03/2023',y:[97.20,97.20,94.60,96.00]},{ x:'07/04/2023',y:[97.90,99.30,96.20,96.20]},{ x:'07/05/2023',y:[96.20,97.30,95.50,96.20]},{ x:'07/06/2023',y:[96.00,97.00,95.10,95.10]},{ x:'07/07/2023',y:[95.00,97.00,93.60,96.30]},{ x:'07/10/2023',y:[97.80,97.80,95.50,96.20]},{ x:'07/11/2023',y:[96.80,98.50,96.10,96.10]},{ x:'07/12/2023',y:[96.00,96.50,94.80,94.80]},{ x:'07/13/2023',y:[95.50,95.50,89.80,90.60]},{ x:'07/14/2023',y:[91.10,91.80,90.40,90.50]},{ x:'07/17/2023',y:[90.70,93.10,89.20,92.00]},{ x:'07/18/2023',y:[92.00,92.00,89.30,89.30]},{ x:'07/19/2023',y:[89.50,92.30,89.50,90.80]},{ x:'07/20/2023',y:[91.30,91.50,89.60,89.90]},{ x:'07/21/2023',y:[89.90,91.20,88.80,89.50]},{ x:'07/24/2023',y:[89.50,90.80,88.90,89.30]},{ x:'07/25/2023',y:[89.60,90.30,89.20,90.30]},{ x:'07/26/2023',y:[90.50,90.50,88.10,88.20]},{ x:'07/27/2023',y:[88.30,89.10,88.00,88.30]},{ x:'07/28/2023',y:[88.40,88.40,87.70,87.80]},{ x:'07/31/2023',y:[88.20,88.90,86.40,86.40]},{ x:'08/01/2023',y:[86.10,87.40,86.00,86.60]},{ x:'08/02/2023',y:[86.70,87.40,84.00,84.40]},{ x:'08/04/2023',y:[84.40,85.40,83.50,84.70]},{ x:'08/07/2023',y:[84.00,85.10,84.00,84.60]},{ x:'08/08/2023',y:[86.20,87.50,85.20,85.40]},{ x:'08/09/2023',y:[85.20,86.40,84.80,85.10]},{ x:'08/10/2023',y:[85.20,86.40,84.00,84.00]},{ x:'08/11/2023',y:[84.70,86.50,84.30,86.50]},{ x:'08/14/2023',y:[85.30,85.50,81.20,82.10]},{ x:'08/15/2023',y:[82.40,82.80,81.80,82.60]},{ x:'08/16/2023',y:[82.00,84.00,81.80,83.90]},{ x:'08/17/2023',y:[84.00,84.60,83.00,84.50]},{ x:'08/18/2023',y:[84.20,85.80,84.00,84.30]},{ x:'08/21/2023',y:[84.30,86.80,83.50,85.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4174 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());