function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/30/2023',y:[71.20,71.20,69.80,70.00]},{ x:'01/31/2023',y:[70.30,72.90,70.00,72.50]},{ x:'02/01/2023',y:[72.60,73.80,72.30,73.00]},{ x:'02/02/2023',y:[74.00,77.70,73.50,76.40]},{ x:'02/03/2023',y:[76.10,77.50,75.50,76.30]},{ x:'02/06/2023',y:[76.70,77.80,76.40,77.30]},{ x:'02/07/2023',y:[77.20,78.10,76.30,77.00]},{ x:'02/08/2023',y:[77.00,77.90,76.60,77.40]},{ x:'02/09/2023',y:[78.00,79.80,77.50,78.90]},{ x:'02/10/2023',y:[78.50,79.10,76.50,76.80]},{ x:'02/13/2023',y:[76.40,78.00,76.40,77.80]},{ x:'02/14/2023',y:[78.50,78.50,77.20,77.30]},{ x:'02/15/2023',y:[77.70,78.00,76.00,76.00]},{ x:'02/16/2023',y:[76.60,76.80,74.80,76.60]},{ x:'02/17/2023',y:[76.90,79.60,76.80,78.80]},{ x:'02/20/2023',y:[78.80,78.80,77.60,77.70]},{ x:'02/21/2023',y:[77.90,83.20,77.90,81.50]},{ x:'02/22/2023',y:[81.40,81.40,80.10,81.10]},{ x:'02/23/2023',y:[82.00,83.40,80.50,82.40]},{ x:'02/24/2023',y:[82.40,82.90,81.20,81.80]},{ x:'03/01/2023',y:[81.70,81.70,79.00,81.00]},{ x:'03/02/2023',y:[80.30,81.70,80.20,80.20]},{ x:'03/03/2023',y:[80.50,82.60,80.50,82.00]},{ x:'03/06/2023',y:[82.00,84.30,82.00,82.70]},{ x:'03/07/2023',y:[82.80,84.00,82.50,83.00]},{ x:'03/08/2023',y:[83.00,83.60,82.50,82.80]},{ x:'03/09/2023',y:[83.10,83.40,80.80,81.60]},{ x:'03/10/2023',y:[81.60,81.60,79.10,80.50]},{ x:'03/13/2023',y:[79.00,80.10,77.80,79.80]},{ x:'03/14/2023',y:[78.90,80.40,78.70,80.10]},{ x:'03/15/2023',y:[80.10,80.40,79.50,80.00]},{ x:'03/16/2023',y:[79.60,79.60,77.40,78.30]},{ x:'03/17/2023',y:[79.00,79.80,78.00,78.00]},{ x:'03/20/2023',y:[78.00,78.10,76.50,76.70]},{ x:'03/21/2023',y:[76.70,77.50,76.20,76.20]},{ x:'03/22/2023',y:[77.10,77.50,76.80,77.30]},{ x:'03/23/2023',y:[77.00,79.30,77.00,78.60]},{ x:'03/24/2023',y:[78.60,83.20,78.20,81.90]},{ x:'03/27/2023',y:[82.90,83.90,82.20,82.40]},{ x:'03/28/2023',y:[83.60,83.60,80.60,81.00]},{ x:'03/29/2023',y:[81.30,82.20,80.90,81.90]},{ x:'03/30/2023',y:[81.70,82.70,80.50,80.80]},{ x:'03/31/2023',y:[81.10,81.60,80.80,81.40]},{ x:'04/06/2023',y:[81.50,82.20,81.00,81.20]},{ x:'04/07/2023',y:[81.20,82.30,81.20,81.30]},{ x:'04/10/2023',y:[81.30,81.30,80.50,80.70]},{ x:'04/11/2023',y:[82.00,85.30,81.80,84.20]},{ x:'04/12/2023',y:[83.90,92.00,83.80,91.00]},{ x:'04/13/2023',y:[91.00,92.20,89.70,90.80]},{ x:'04/14/2023',y:[91.10,91.50,87.80,88.10]},{ x:'04/17/2023',y:[88.10,89.80,88.00,88.20]},{ x:'04/18/2023',y:[88.40,89.40,87.30,88.00]},{ x:'04/19/2023',y:[88.30,93.30,87.30,90.70]},{ x:'04/20/2023',y:[89.60,90.60,86.70,87.60]},{ x:'04/21/2023',y:[87.50,87.70,84.10,85.00]},{ x:'04/24/2023',y:[85.70,87.20,85.20,86.40]},{ x:'04/25/2023',y:[87.10,89.40,85.20,85.20]},{ x:'04/26/2023',y:[85.20,85.70,83.30,84.40]},{ x:'04/27/2023',y:[84.80,84.80,82.90,83.70]},{ x:'04/28/2023',y:[85.40,85.60,83.80,84.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4174 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());