function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/09/2022',y:[74.00,75.70,73.80,74.80]},{ x:'12/12/2022',y:[74.50,75.70,73.90,74.70]},{ x:'12/13/2022',y:[75.10,75.70,74.80,74.80]},{ x:'12/14/2022',y:[75.50,75.50,74.30,75.00]},{ x:'12/15/2022',y:[74.70,75.80,74.70,74.70]},{ x:'12/16/2022',y:[74.30,74.80,73.60,73.80]},{ x:'12/19/2022',y:[73.10,74.80,73.10,74.00]},{ x:'12/20/2022',y:[75.30,75.30,71.30,71.30]},{ x:'12/21/2022',y:[71.50,72.20,70.80,70.90]},{ x:'12/22/2022',y:[71.80,72.40,70.90,71.30]},{ x:'12/23/2022',y:[70.70,71.30,70.70,71.00]},{ x:'12/26/2022',y:[76.00,78.10,75.00,78.10]},{ x:'12/27/2022',y:[78.20,79.30,75.50,76.20]},{ x:'12/28/2022',y:[75.60,76.40,72.30,72.30]},{ x:'12/29/2022',y:[72.30,72.60,71.40,71.80]},{ x:'12/30/2022',y:[71.00,71.00,68.50,69.10]},{ x:'01/03/2023',y:[69.20,69.20,68.00,68.60]},{ x:'01/04/2023',y:[68.80,69.70,68.50,68.80]},{ x:'01/05/2023',y:[69.20,70.80,69.10,69.10]},{ x:'01/06/2023',y:[69.30,70.20,69.00,69.70]},{ x:'01/09/2023',y:[70.90,70.90,69.90,70.10]},{ x:'01/10/2023',y:[70.20,70.60,69.20,69.40]},{ x:'01/11/2023',y:[69.20,70.20,69.00,69.40]},{ x:'01/12/2023',y:[69.90,69.90,68.20,68.30]},{ x:'01/13/2023',y:[68.30,68.80,68.10,68.10]},{ x:'01/16/2023',y:[68.50,70.30,68.50,69.90]},{ x:'01/17/2023',y:[69.00,70.30,69.00,69.40]},{ x:'01/30/2023',y:[71.20,71.20,69.80,70.00]},{ x:'01/31/2023',y:[70.30,72.90,70.00,72.50]},{ x:'02/01/2023',y:[72.60,73.80,72.30,73.00]},{ x:'02/02/2023',y:[74.00,77.70,73.50,76.40]},{ x:'02/03/2023',y:[76.10,77.50,75.50,76.30]},{ x:'02/06/2023',y:[76.70,77.80,76.40,77.30]},{ x:'02/07/2023',y:[77.20,78.10,76.30,77.00]},{ x:'02/08/2023',y:[77.00,77.90,76.60,77.40]},{ x:'02/09/2023',y:[78.00,79.80,77.50,78.90]},{ x:'02/10/2023',y:[78.50,79.10,76.50,76.80]},{ x:'02/13/2023',y:[76.40,78.00,76.40,77.80]},{ x:'02/14/2023',y:[78.50,78.50,77.20,77.30]},{ x:'02/15/2023',y:[77.70,78.00,76.00,76.00]},{ x:'02/16/2023',y:[76.60,76.80,74.80,76.60]},{ x:'02/17/2023',y:[76.90,79.60,76.80,78.80]},{ x:'02/20/2023',y:[78.80,78.80,77.60,77.70]},{ x:'02/21/2023',y:[77.90,83.20,77.90,81.50]},{ x:'02/22/2023',y:[81.40,81.40,80.10,81.10]},{ x:'02/23/2023',y:[82.00,83.40,80.50,82.40]},{ x:'02/24/2023',y:[82.40,82.90,81.20,81.80]},{ x:'03/01/2023',y:[81.70,81.70,79.00,81.00]},{ x:'03/02/2023',y:[80.30,81.70,80.20,80.20]},{ x:'03/03/2023',y:[80.50,82.60,80.50,82.00]},{ x:'03/06/2023',y:[82.00,84.30,82.00,82.70]},{ x:'03/07/2023',y:[82.80,84.00,82.50,83.00]},{ x:'03/08/2023',y:[83.00,83.60,82.50,82.80]},{ x:'03/09/2023',y:[83.10,83.40,80.80,81.60]},{ x:'03/10/2023',y:[81.60,81.60,79.10,80.50]},{ x:'03/13/2023',y:[79.00,80.10,77.80,79.80]},{ x:'03/14/2023',y:[78.90,80.40,78.70,80.10]},{ x:'03/15/2023',y:[80.10,80.40,79.50,80.00]},{ x:'03/16/2023',y:[79.60,79.60,77.40,78.30]},{ x:'03/17/2023',y:[79.00,79.80,78.00,78.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4174 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());